Stewart Information Services Corporation (STC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STC240816C00055000 | 2024-04-15 9:30AM EDT | 55.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STC240816C00060000 | 2024-07-16 9:41AM EDT | 60.00 | 9.70 | 12.20 | 16.00 | 0.00 | - | 1 | 3 | 76.37% |
| STC240816C00065000 | 2024-07-08 3:19PM EDT | 65.00 | 1.50 | 8.10 | 9.60 | 0.00 | - | 2 | 16 | 64.60% |
| STC240816C00070000 | 2024-07-25 12:40PM EDT | 70.00 | 3.30 | 2.90 | 6.50 | 0.00 | - | 1 | 13 | 68.60% |
| STC240816C00075000 | 2024-07-17 1:16PM EDT | 75.00 | 1.43 | 1.05 | 1.95 | 0.00 | - | 2 | 59 | 38.60% |
| STC240816C00080000 | 2024-07-22 2:44PM EDT | 80.00 | 0.28 | 0.00 | 4.50 | 0.00 | - | - | 1 | 66.99% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STC240816P00050000 | 2024-04-03 9:30AM EDT | 50.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| STC240816P00055000 | 2024-04-17 9:37AM EDT | 55.00 | 2.45 | 0.35 | 1.10 | 0.00 | - | 2 | 32 | 95.31% |
| STC240816P00060000 | 2024-05-06 10:44AM EDT | 60.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 112.99% |
| STC240816P00065000 | 2024-05-08 1:05PM EDT | 65.00 | 5.00 | 3.80 | 6.00 | 0.00 | - | 3 | 13 | 127.44% |
| STC240816P00070000 | 2024-07-22 11:46AM EDT | 70.00 | 1.71 | 0.00 | 2.80 | 0.00 | - | 7 | 34 | 61.77% |
© 2024 Yahoo. All rights reserved.