Stewart Information Services Corporation (STC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STC240816C00055000 | 2024-04-15 9:30AM EDT | 55.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STC240816C00060000 | 2024-03-28 2:39PM EDT | 60.00 | 7.80 | 4.70 | 6.60 | 0.00 | - | 3 | 3 | 40.47% |
| STC240816C00065000 | 2024-02-29 11:05AM EDT | 65.00 | 4.00 | 4.50 | 5.80 | 0.00 | - | 1 | 18 | 51.45% |
| STC240816C00070000 | 2024-03-06 2:54PM EDT | 70.00 | 2.35 | 0.55 | 4.60 | 0.00 | - | 9 | 9 | 55.20% |
| STC240816C00075000 | 2024-04-09 12:26PM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STC240816P00050000 | 2024-04-03 9:30AM EDT | 50.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STC240816P00055000 | 2024-04-17 9:37AM EDT | 55.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STC240816P00060000 | 2024-04-19 3:14PM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STC240816P00065000 | 2024-04-10 12:09PM EDT | 65.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.