Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STC230421C00045000 | 2023-02-21 1:36PM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STC230421P00035000 | 2023-03-13 11:52AM EDT | 35.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
STC230421P00040000 | 2023-02-23 4:31PM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |