Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STAA240517C00070000 | 2024-04-22 1:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
STAA240621C00070000 | 2024-04-15 2:02PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
STAA240920C00070000 | 2024-05-08 11:39AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
STAA241220C00070000 | 2024-05-08 12:11PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STAA240920P00070000 | 2024-04-24 12:06PM EDT | 2024-09-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |