STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00060000 | 2024-05-07 1:01PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 31 | 136.33% |
| STAA240621C00060000 | 2024-05-08 9:43AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 232 | 68.46% |
| STAA240920C00060000 | 2024-05-09 2:42PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.05 | -2.20 | -68.75% | 1 | 142 | 50.85% |
| STAA241220C00060000 | 2024-04-23 1:42PM EDT | 2024-12-20 | 5.20 | 2.25 | 2.50 | 0.00 | - | 1 | 10 | 52.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621P00060000 | 2024-04-29 3:39PM EDT | 2024-06-21 | 13.00 | 16.70 | 18.20 | 0.00 | - | - | 0 | 82.23% |
| STAA240920P00060000 | 2024-05-01 10:49AM EDT | 2024-09-20 | 15.70 | 17.60 | 18.80 | 0.00 | - | 5 | 7 | 56.01% |
| STAA241220P00060000 | 2024-04-24 12:31PM EDT | 2024-12-20 | 14.80 | 17.50 | 18.70 | 0.00 | - | 3 | 5 | 42.21% |
© 2024 Yahoo. All rights reserved.