STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00057500 | 2024-05-06 9:55AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 50.00% |
| STAA240621C00057500 | 2024-05-08 9:57AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| STAA240920C00057500 | 2024-05-08 2:32PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 73 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621P00057500 | 2024-04-25 2:28PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STAA240920P00057500 | 2024-05-07 1:30PM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| STAA241220P00057500 | 2024-04-16 1:06PM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.