STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00055000 | 2024-05-09 10:18AM EDT | 2024-05-17 | 0.29 | 0.05 | 0.50 | +0.24 | +480.00% | 1 | 534 | 110.16% |
| STAA240621C00055000 | 2024-05-08 9:52AM EDT | 2024-06-21 | 0.43 | 0.15 | 0.30 | 0.00 | - | 2 | 225 | 50.83% |
| STAA240920C00055000 | 2024-05-08 2:03PM EDT | 2024-09-20 | 1.45 | 1.60 | 1.75 | 0.00 | - | 16 | 24 | 50.73% |
| STAA241220C00055000 | 2024-05-09 10:27AM EDT | 2024-12-20 | 3.40 | 3.20 | 3.50 | +0.60 | +21.43% | 10 | 38 | 52.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00055000 | 2024-05-08 10:05AM EDT | 2024-05-17 | 12.60 | 12.20 | 12.90 | 0.00 | - | 1 | 13 | 117.58% |
| STAA240621P00055000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 10.00 | 12.30 | 13.70 | 0.00 | - | 2 | 0 | 67.09% |
| STAA240920P00055000 | 2024-04-22 11:15AM EDT | 2024-09-20 | 11.70 | 13.20 | 14.10 | 0.00 | - | - | 6 | 52.66% |
| STAA241220P00055000 | 2023-09-26 9:44AM EDT | 2024-12-20 | 16.40 | 17.90 | 20.30 | 0.00 | - | - | 1 | 80.13% |
© 2024 Yahoo. All rights reserved.