STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00052500 | 2024-05-08 10:43AM EDT | 2024-05-17 | 0.07 | 0.05 | 1.20 | 0.00 | - | 2 | 543 | 117.09% |
| STAA240621C00052500 | 2024-05-08 9:52AM EDT | 2024-06-21 | 0.72 | 0.30 | 0.40 | 0.00 | - | 2 | 39 | 46.29% |
| STAA240920C00052500 | 2024-05-09 11:46AM EDT | 2024-09-20 | 2.20 | 2.20 | 2.35 | +0.40 | +22.22% | 28 | 12 | 50.54% |
| STAA241220C00052500 | 2024-05-08 10:24AM EDT | 2024-12-20 | 4.15 | 4.00 | 4.30 | 0.00 | - | 3 | 5 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00052500 | 2024-05-01 11:00AM EDT | 2024-05-17 | 7.30 | 9.50 | 9.90 | 0.00 | - | 1 | 33 | 91.41% |
| STAA240621P00052500 | 2024-04-23 3:15PM EDT | 2024-06-21 | 6.70 | 9.70 | 10.10 | 0.00 | - | 1 | 41 | 53.91% |
| STAA241220P00052500 | 2024-04-24 10:43AM EDT | 2024-12-20 | 10.10 | 12.10 | 12.70 | 0.00 | - | - | 1 | 47.03% |
© 2024 Yahoo. All rights reserved.