STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00050000 | 2024-05-09 10:18AM EDT | 2024-05-17 | 0.41 | 0.05 | 0.40 | +0.26 | +173.33% | 1 | 371 | 76.56% |
| STAA240621C00050000 | 2024-05-08 1:43PM EDT | 2024-06-21 | 0.37 | 0.45 | 0.60 | 0.00 | - | 8 | 109 | 46.24% |
| STAA240920C00050000 | 2024-05-09 10:47AM EDT | 2024-09-20 | 2.80 | 2.70 | 2.85 | +0.48 | +20.69% | 12 | 17 | 51.72% |
| STAA241220C00050000 | 2024-05-08 11:19AM EDT | 2024-12-20 | 4.40 | 4.70 | 5.00 | 0.00 | - | 1 | 102 | 56.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00050000 | 2024-05-08 9:41AM EDT | 2024-05-17 | 5.40 | 7.40 | 7.70 | 0.00 | - | 16 | 110 | 54.69% |
| STAA240621P00050000 | 2024-05-07 12:56PM EDT | 2024-06-21 | 5.30 | 7.50 | 8.00 | 0.00 | - | 11 | 15 | 43.41% |
| STAA240920P00050000 | 2024-05-03 10:07AM EDT | 2024-09-20 | 8.00 | 9.20 | 9.60 | 0.00 | - | 1 | 1 | 44.56% |
| STAA241220P00050000 | 2024-05-03 2:09PM EDT | 2024-12-20 | 9.60 | 10.60 | 10.90 | 0.00 | - | 1 | 31 | 44.89% |
© 2024 Yahoo. All rights reserved.