STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00047500 | 2024-05-08 2:36PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 73 | 558 | 52.93% |
| STAA240621C00047500 | 2024-05-08 2:39PM EDT | 2024-06-21 | 0.60 | 0.90 | 1.05 | 0.00 | - | 44 | 183 | 44.14% |
| STAA240920C00047500 | 2024-05-08 2:24PM EDT | 2024-09-20 | 3.00 | 3.60 | 3.80 | 0.00 | - | 29 | 42 | 52.27% |
| STAA241220C00047500 | 2024-04-09 11:02AM EDT | 2024-12-20 | 13.17 | 5.50 | 5.80 | 0.00 | - | 15 | 33 | 54.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00047500 | 2024-05-02 10:14AM EDT | 2024-05-17 | 4.30 | 4.60 | 5.10 | 0.00 | - | 2 | 35 | 57.13% |
| STAA240621P00047500 | 2024-04-29 2:36PM EDT | 2024-06-21 | 3.80 | 5.20 | 5.60 | 0.00 | - | 9 | 31 | 43.36% |
| STAA240920P00047500 | 2024-05-08 3:56PM EDT | 2024-09-20 | 8.50 | 7.30 | 7.60 | 0.00 | - | 10 | 10 | 45.53% |
| STAA241220P00047500 | 2024-04-23 1:23PM EDT | 2024-12-20 | 7.80 | 8.80 | 9.20 | 0.00 | - | 10 | 5 | 47.22% |
© 2024 Yahoo. All rights reserved.