STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00045000 | 2024-05-08 11:14AM EDT | 2024-05-17 | 0.45 | 0.20 | 0.30 | -3.36 | -88.19% | 44 | 78 | 53.71% |
| STAA240621C00045000 | 2024-05-08 12:04PM EDT | 2024-06-21 | 1.00 | 1.05 | 1.15 | -3.60 | -78.26% | 42 | 777 | 45.12% |
| STAA240920C00045000 | 2024-05-08 3:32PM EDT | 2024-09-20 | 3.80 | 3.70 | 3.90 | -3.60 | -48.65% | 305 | 87 | 53.59% |
| STAA241220C00045000 | 2024-05-08 12:25PM EDT | 2024-12-20 | 5.10 | 5.60 | 6.00 | -6.40 | -55.65% | 3 | 116 | 56.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00045000 | 2024-05-08 11:32AM EDT | 2024-05-17 | 3.95 | 2.50 | 4.30 | +2.18 | +123.16% | 2 | 210 | 58.30% |
| STAA240621P00045000 | 2024-05-08 11:11AM EDT | 2024-06-21 | 4.60 | 4.60 | 5.00 | +2.15 | +87.76% | 25 | 455 | 42.48% |
| STAA240920P00045000 | 2024-05-03 10:05AM EDT | 2024-09-20 | 5.20 | 6.80 | 7.10 | 0.00 | - | 1 | 5 | 46.70% |
| STAA241220P00045000 | 2024-04-23 1:26PM EDT | 2024-12-20 | 6.60 | 8.20 | 8.60 | 0.00 | - | 5 | 98 | 47.84% |
© 2024 Yahoo. All rights reserved.