STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00042500 | 2024-05-08 2:44PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| STAA240621C00042500 | 2024-05-08 3:51PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| STAA240920C00042500 | 2024-05-08 3:07PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| STAA241220C00042500 | 2024-04-04 9:37AM EDT | 2024-12-20 | 10.90 | 9.70 | 10.30 | 0.00 | - | 7 | 23 | 83.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00042500 | 2024-05-08 3:47PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| STAA240621P00042500 | 2024-05-08 12:36PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| STAA240920P00042500 | 2024-05-08 3:32PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| STAA241220P00042500 | 2024-04-24 1:35PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.