STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00040000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| STAA240621C00040000 | 2024-05-08 1:43PM EDT | 2024-06-21 | 3.31 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| STAA240920C00040000 | 2024-05-08 12:35PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| STAA241220C00040000 | 2024-05-08 12:49PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00040000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 6.25% |
| STAA240621P00040000 | 2024-05-08 12:36PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 1.56% |
| STAA240920P00040000 | 2024-05-08 2:50PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| STAA241220P00040000 | 2024-05-06 3:52PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.