STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00037500 | 2024-05-08 10:08AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| STAA240621C00037500 | 2024-05-08 1:27PM EDT | 2024-06-21 | 4.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| STAA240920C00037500 | 2024-05-08 12:25PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STAA241220C00037500 | 2024-05-08 9:55AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00037500 | 2024-05-01 3:19PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| STAA240621P00037500 | 2024-05-08 12:09PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
| STAA240920P00037500 | 2024-04-23 3:50PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STAA241220P00037500 | 2024-04-17 12:54PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.