STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00035000 | 2024-04-19 2:52PM EDT | 2024-05-17 | 11.70 | 4.00 | 7.60 | 0.00 | - | 1 | 2 | 163.18% |
| STAA240621C00035000 | 2024-04-04 2:10PM EDT | 2024-06-21 | 12.10 | 10.30 | 11.30 | 0.00 | - | 1 | 133 | 142.33% |
| STAA240920C00035000 | 2024-04-17 2:31PM EDT | 2024-09-20 | 9.70 | 7.50 | 10.80 | -4.92 | -33.65% | 1 | 8 | 61.60% |
| STAA241220C00035000 | 2024-05-02 12:18PM EDT | 2024-12-20 | 14.20 | 10.50 | 10.90 | 0.00 | - | 9 | 12 | 61.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00035000 | 2024-05-01 1:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 61 | 81.45% |
| STAA240621P00035000 | 2024-05-08 2:39PM EDT | 2024-06-21 | 0.46 | 0.35 | 0.50 | -0.10 | -17.86% | 59 | 209 | 45.70% |
| STAA240920P00035000 | 2024-04-30 2:26PM EDT | 2024-09-20 | 1.65 | 2.05 | 3.30 | 0.00 | - | 11 | 17 | 56.06% |
| STAA241220P00035000 | 2024-04-24 10:28AM EDT | 2024-12-20 | 3.70 | 3.40 | 3.80 | +1.05 | +39.62% | 1 | 41 | 51.99% |
© 2024 Yahoo. All rights reserved.