STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621C00032500 | 2024-04-09 11:31AM EDT | 2024-06-21 | 20.60 | 7.60 | 11.10 | 0.00 | - | 3 | 245 | 71.05% |
| STAA240920C00032500 | 2024-04-04 12:31PM EDT | 2024-09-20 | 15.83 | 14.60 | 15.00 | 0.00 | - | 1 | 2 | 114.50% |
| STAA241220C00032500 | 2024-04-17 11:37AM EDT | 2024-12-20 | 12.95 | 10.30 | 12.50 | -4.84 | -27.21% | 2 | 44 | 54.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00032500 | 2024-04-05 10:33AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.95 | 0.00 | - | 3 | 2 | 130.47% |
| STAA240621P00032500 | 2024-04-15 10:33AM EDT | 2024-06-21 | 0.41 | 0.10 | 0.25 | 0.00 | - | 50 | 219 | 49.32% |
| STAA240920P00032500 | 2024-04-12 12:12PM EDT | 2024-09-20 | 1.40 | 1.35 | 2.45 | +0.25 | +21.74% | 1 | 25 | 57.28% |
| STAA241220P00032500 | 2024-05-02 9:45AM EDT | 2024-12-20 | 2.30 | 2.55 | 3.30 | 0.00 | - | 9 | 18 | 55.18% |
© 2024 Yahoo. All rights reserved.