STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621C00030000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STAA240920C00030000 | 2024-04-16 2:34PM EDT | 2024-09-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STAA241220C00030000 | 2024-05-08 10:51AM EDT | 2024-12-20 | 15.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00030000 | 2024-05-07 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| STAA240621P00030000 | 2024-04-17 3:36PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| STAA240920P00030000 | 2024-05-08 11:07AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STAA241220P00030000 | 2024-04-23 1:27PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.