STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621C00027500 | 2024-03-01 11:09AM EDT | 2024-06-21 | 7.30 | 9.20 | 11.80 | 0.00 | - | 6 | 20 | 0.00% |
| STAA241220C00027500 | 2024-02-06 4:17PM EDT | 2024-12-20 | 8.90 | 11.80 | 12.30 | 0.00 | - | 4 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00027500 | 2024-03-26 12:37PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 185.16% |
| STAA240621P00027500 | 2024-05-07 11:45AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 25.00% |
| STAA240920P00027500 | 2024-05-08 11:47AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| STAA241220P00027500 | 2024-05-08 12:11PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 55 | 12.50% |
© 2024 Yahoo. All rights reserved.