STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA241220C00015000 | 2024-04-12 2:00PM EDT | 15.00 | 35.30 | 26.00 | 30.50 | 0.00 | - | 1 | 2 | 93.07% |
| STAA241220C00017500 | 2024-05-07 11:04AM EDT | 17.50 | 29.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STAA241220C00020000 | 2024-05-16 9:58AM EDT | 20.00 | 22.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STAA241220C00022500 | 2024-05-16 9:58AM EDT | 22.50 | 20.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STAA241220C00025000 | 2024-02-07 3:17PM EDT | 25.00 | 9.57 | 12.20 | 14.80 | 0.00 | - | 1 | 3 | 0.00% |
| STAA241220C00027500 | 2024-02-06 4:17PM EDT | 27.50 | 8.90 | 11.80 | 12.30 | 0.00 | - | 4 | 10 | 0.00% |
| STAA241220C00030000 | 2024-05-08 10:51AM EDT | 30.00 | 15.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAA241220C00032500 | 2024-05-08 10:09AM EDT | 32.50 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STAA241220C00035000 | 2024-05-02 12:18PM EDT | 35.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| STAA241220C00037500 | 2024-05-14 1:26PM EDT | 37.50 | 10.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STAA241220C00040000 | 2024-05-15 3:21PM EDT | 40.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STAA241220C00042500 | 2024-04-04 9:37AM EDT | 42.50 | 10.90 | 9.70 | 10.30 | 0.00 | - | 7 | 23 | 77.00% |
| STAA241220C00045000 | 2024-05-13 9:56AM EDT | 45.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STAA241220C00047500 | 2024-04-09 11:02AM EDT | 47.50 | 13.17 | 5.50 | 6.40 | 0.00 | - | 15 | 33 | 59.40% |
| STAA241220C00050000 | 2024-05-16 9:58AM EDT | 50.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| STAA241220C00052500 | 2024-05-08 10:24AM EDT | 52.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STAA241220C00055000 | 2024-05-16 9:58AM EDT | 55.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| STAA241220C00060000 | 2024-04-23 1:42PM EDT | 60.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STAA241220C00065000 | 2024-05-08 12:11PM EDT | 65.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STAA241220C00070000 | 2024-05-08 12:11PM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STAA241220C00075000 | 2024-05-08 9:43AM EDT | 75.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA241220P00015000 | 2024-02-23 2:39PM EDT | 15.00 | 0.86 | 0.00 | 2.50 | 0.00 | - | 8 | 8 | 116.16% |
| STAA241220P00017500 | 2024-05-08 10:54AM EDT | 17.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| STAA241220P00020000 | 2024-04-11 9:38AM EDT | 20.00 | 0.45 | 0.00 | 2.40 | 0.00 | - | 1 | 102 | 86.96% |
| STAA241220P00022500 | 2024-05-08 10:34AM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STAA241220P00025000 | 2024-04-23 1:29PM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STAA241220P00027500 | 2024-05-13 10:13AM EDT | 27.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STAA241220P00030000 | 2024-04-23 1:27PM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| STAA241220P00032500 | 2024-05-02 9:45AM EDT | 32.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| STAA241220P00035000 | 2024-05-15 12:14PM EDT | 35.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STAA241220P00037500 | 2024-05-16 11:59AM EDT | 37.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STAA241220P00040000 | 2024-05-06 3:52PM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STAA241220P00042500 | 2024-04-24 1:35PM EDT | 42.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| STAA241220P00045000 | 2024-04-23 1:26PM EDT | 45.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STAA241220P00047500 | 2024-04-23 1:23PM EDT | 47.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STAA241220P00050000 | 2024-05-03 2:09PM EDT | 50.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAA241220P00052500 | 2024-05-17 1:12PM EDT | 52.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STAA241220P00055000 | 2023-09-26 9:44AM EDT | 55.00 | 16.40 | 17.90 | 20.30 | 0.00 | - | - | 1 | 81.70% |
| STAA241220P00057500 | 2024-04-16 1:06PM EDT | 57.50 | 14.60 | 15.60 | 16.20 | 0.00 | - | - | 5 | 40.75% |
| STAA241220P00060000 | 2024-05-15 3:42PM EDT | 60.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STAA241220P00065000 | 2024-05-15 1:45PM EDT | 65.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.