Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ST240719C00037500 | 2024-06-28 12:28PM EDT | 2024-07-19 | 0.75 | 0.80 | 1.20 | -0.10 | -11.76% | 94 | 59 | 35.89% |
ST240816C00037500 | 2024-06-26 12:51PM EDT | 2024-08-16 | 1.50 | 1.70 | 1.80 | 0.00 | - | 2 | 46 | 34.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ST240816P00037500 | 2024-06-27 10:22AM EDT | 2024-08-16 | 1.90 | 1.65 | 1.80 | 0.00 | - | 2 | 54 | 32.23% |