Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517C00030000 | 2024-04-30 11:10AM EDT | 30.00 | 9.70 | 11.90 | 12.30 | 0.00 | - | - | 0 | 110.55% |
| ST240517C00035000 | 2024-05-07 11:51AM EDT | 35.00 | 6.80 | 7.00 | 7.20 | +0.60 | +9.68% | 10 | 12 | 66.80% |
| ST240517C00040000 | 2024-05-07 1:41PM EDT | 40.00 | 2.20 | 2.10 | 2.25 | +1.00 | +83.33% | 50 | 452 | 33.01% |
| ST240517C00045000 | 2024-05-07 2:48PM EDT | 45.00 | 0.15 | 0.05 | 0.10 | +0.09 | +150.00% | 2 | 170 | 30.27% |
| ST240517C00050000 | 2024-04-30 9:37AM EDT | 50.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | - | 9 | 101.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517P00025000 | 2024-04-25 10:52AM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 169.92% |
| ST240517P00030000 | 2024-04-30 11:34AM EDT | 30.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 40 | 108.59% |
| ST240517P00035000 | 2024-05-06 3:31PM EDT | 35.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 294 | 50.78% |
| ST240517P00040000 | 2024-05-07 9:30AM EDT | 40.00 | 0.15 | 0.00 | 0.15 | -0.15 | -50.00% | 1 | 47 | 27.05% |
| ST240517P00045000 | 2024-04-30 12:33PM EDT | 45.00 | 6.20 | 2.85 | 5.10 | 0.00 | - | - | 2 | 71.19% |
© 2024 Yahoo. All rights reserved.