Sensata Technologies Holding plc (ST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | - | 0 | 20.00 | 0.10 | 0.00 | - | 3 | 3 |
| 18.32 | 0.00 | - | - | 1 | 25.00 | 0.99 | 0.00 | - | 2 | 5 |
| 13.50 | 0.00 | - | 1 | 1 | 30.00 | 0.45 | 0.00 | - | 1 | 22 |
| 6.80 | 0.00 | - | 5 | 51 | 35.00 | 1.40 | 0.00 | - | 100 | 106 |
| 1.90 | 0.00 | - | 5 | 106 | 40.00 | 3.20 | 0.00 | - | 3 | 45 |
| 1.40 | 0.00 | - | 55 | 75 | 42.50 | 5.10 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 1 | 29 | 45.00 | 6.24 | 0.00 | - | 5 | 10 |
| 0.60 | 0.00 | - | 6 | 6 | 47.50 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 7 | 50.00 | 8.40 | 0.00 | - | 4 | 16 |
| 0.75 | 0.00 | - | - | 1 | 55.00 | 13.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.