Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 2 | 7 |
| 8.54 | 0.00 | - | 1 | 11 | 30.00 | 0.25 | 0.00 | - | 1 | 270 |
| 8.90 | 0.00 | - | 1 | 45 | 35.00 | 0.95 | 0.00 | - | 20 | 327 |
| 1.10 | +0.11 | +11.11% | 2 | 462 | 40.00 | 3.80 | 0.00 | - | 1 | 548 |
| 0.40 | 0.00 | - | 44 | 2,023 | 45.00 | 5.70 | 0.00 | - | 2 | 667 |
| 0.50 | 0.00 | - | 12 | 1,783 | 50.00 | 7.40 | 0.00 | - | 11 | 1 |
| 0.07 | 0.00 | - | 308 | 308 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.