Sensata Technologies Holding plc (ST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240816C00035000 | 2024-06-27 3:33PM EDT | 35.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ST240816C00037500 | 2024-07-01 10:49AM EDT | 37.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| ST240816C00040000 | 2024-07-01 3:06PM EDT | 40.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 6.25% |
| ST240816C00042500 | 2024-06-26 12:39PM EDT | 42.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 6.25% |
| ST240816C00045000 | 2024-06-10 3:33PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240816P00035000 | 2024-07-01 1:50PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 6.25% |
| ST240816P00037500 | 2024-06-27 10:22AM EDT | 37.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.10% |
| ST240816P00040000 | 2024-06-18 11:41AM EDT | 40.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| ST240816P00045000 | 2024-06-06 10:14AM EDT | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.