Mail

Australia markets open in 7 hours 20 minutes

ALL ORDS
8,013.80
+11.00(+0.14%)
AUD/USD
0.6670
+0.0019(+0.29%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
91,988.30
+936.01(+1.03%)

Sensata Technologies Holding plc (ST)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

37.39

+0.13

(+0.35%)

At close: 04:00PM EDT

37.84

+0.45

(+1.20%)

After hours:

05:48PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.05	0.00	-	-	1
5.55	0.00	-	2	2	35.00	0.20	0.00	-	4	24
0.75	-0.10	-11.76%	94	59	37.50	-	-	-	-	-
0.20	-0.05	-20.00%	1	695	40.00	1.95	0.00	-	1	44
0.15	0.00	-	233	234	42.50	-	-	-	-	-
0.10	0.00	-	1,240	10,152	45.00	4.00	0.00	-	650	5
0.25	0.00	-	-	1	50.00	-	-	-	-	-