Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240719C00035000 | 2024-06-05 3:48PM EDT | 35.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ST240719C00037500 | 2024-06-27 3:55PM EDT | 37.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| ST240719C00040000 | 2024-06-27 9:35AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ST240719C00042500 | 2024-06-25 12:01PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 12.50% |
| ST240719C00045000 | 2024-06-25 12:10PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,240 | 0 | 25.00% |
| ST240719C00050000 | 2024-05-15 10:10AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240719P00030000 | 2024-06-17 11:50AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ST240719P00035000 | 2024-06-21 11:19AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ST240719P00040000 | 2024-06-20 2:28PM EDT | 40.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ST240719P00045000 | 2024-05-29 9:54AM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.