Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621C00017500 | 2024-03-13 12:38PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 36 | 122.27% |
| SSYS240920C00017500 | 2024-04-08 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 75.39% |
| SSYS250117C00017500 | 2024-04-16 12:40PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.40 | 0.00 | - | 10 | 157 | 50.00% |
| SSYS260116C00017500 | 2024-04-09 3:40PM EDT | 2026-01-16 | 0.80 | 0.50 | 1.05 | 0.00 | - | 1 | 42 | 52.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621P00017500 | 2024-01-02 11:46AM EDT | 2024-06-21 | 2.15 | 2.85 | 6.50 | 0.00 | - | - | 1 | 0.00% |
| SSYS250117P00017500 | 2024-04-18 1:33PM EDT | 2025-01-17 | 7.62 | 6.90 | 9.50 | 0.00 | - | 1 | 1 | 69.78% |
© 2024 Yahoo. All rights reserved.