Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSYS240517C00010000 | 2024-05-08 3:25PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 380 | 12.50% |
SSYS240517C00012500 | 2024-05-06 2:55PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 798 | 50.00% |
SSYS240517C00015000 | 2024-04-09 1:46PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSYS240517P00010000 | 2024-05-08 11:31AM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 229 | 0.00% |
SSYS240517P00012500 | 2024-04-22 9:40AM EDT | 12.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |