Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240517C00015000 | 2024-04-09 1:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 36 | 89.06% |
| SSYS240621C00015000 | 2024-04-23 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,271 | 53.13% |
| SSYS240920C00015000 | 2024-04-23 1:15PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 58 | 63.38% |
| SSYS250117C00015000 | 2024-04-25 12:09PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 413 | 47.07% |
| SSYS260116C00015000 | 2024-04-15 3:23PM EDT | 2026-01-16 | 1.04 | 0.75 | 2.30 | 0.00 | - | 1 | 33 | 54.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621P00015000 | 2024-04-24 11:07AM EDT | 2024-06-21 | 5.30 | 4.70 | 7.00 | 0.00 | - | 13 | 100 | 140.23% |
| SSYS250117P00015000 | 2024-04-18 1:32PM EDT | 2025-01-17 | 5.14 | 4.90 | 5.20 | 0.00 | - | 2 | 122 | 39.06% |
© 2024 Yahoo. All rights reserved.