Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240517C00012500 | 2024-04-26 1:47PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 40 | 762 | 68.36% |
| SSYS240621C00012500 | 2024-04-25 10:15AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 1,275 | 50.98% |
| SSYS240920C00012500 | 2024-04-25 2:45PM EDT | 2024-09-20 | 0.31 | 0.30 | 0.60 | 0.00 | - | 3 | 376 | 54.20% |
| SSYS250117C00012500 | 2024-04-25 12:09PM EDT | 2025-01-17 | 0.60 | 0.35 | 0.80 | 0.00 | - | 1 | 119 | 46.68% |
| SSYS260116C00012500 | 2024-04-23 10:14AM EDT | 2026-01-16 | 1.39 | 0.15 | 2.35 | -0.29 | -17.26% | 3 | 32 | 60.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240517P00012500 | 2024-04-22 9:40AM EDT | 2024-05-17 | 2.95 | 1.30 | 4.60 | 0.00 | - | 1 | 21 | 127.93% |
| SSYS240621P00012500 | 2024-04-22 9:57AM EDT | 2024-06-21 | 2.65 | 1.25 | 2.75 | 0.00 | - | 1 | 111 | 62.31% |
| SSYS240920P00012500 | 2024-04-17 11:30AM EDT | 2024-09-20 | 2.85 | 1.45 | 2.90 | 0.00 | - | - | 491 | 46.00% |
| SSYS250117P00012500 | 2024-03-22 9:48AM EDT | 2025-01-17 | 1.85 | 2.80 | 3.10 | 0.00 | - | 1 | 75 | 40.97% |
| SSYS260116P00012500 | 2024-02-21 10:30AM EDT | 2026-01-16 | 1.95 | 0.20 | 4.30 | 0.00 | - | 1 | 1,001 | 50.15% |
© 2024 Yahoo. All rights reserved.