Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240517C00010000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.65 | +0.05 | +11.11% | 36 | 245 | 60.55% |
| SSYS240621C00010000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 0.90 | 0.65 | 0.90 | +0.10 | +12.50% | 20 | 295 | 57.52% |
| SSYS240920C00010000 | 2024-04-24 3:38PM EDT | 2024-09-20 | 1.15 | 1.05 | 2.90 | 0.00 | - | 16 | 38 | 78.61% |
| SSYS250117C00010000 | 2024-04-26 2:08PM EDT | 2025-01-17 | 1.60 | 1.30 | 1.65 | +0.25 | +18.52% | 10 | 74 | 48.54% |
| SSYS260116C00010000 | 2024-04-24 1:31PM EDT | 2026-01-16 | 2.50 | 2.25 | 2.85 | 0.00 | - | 2 | 62 | 55.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240517P00010000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 0.65 | 0.45 | 0.70 | 0.00 | - | 2 | 113 | 62.70% |
| SSYS240621P00010000 | 2024-04-23 2:10PM EDT | 2024-06-21 | 0.77 | 0.70 | 1.00 | 0.00 | - | 1 | 237 | 55.57% |
| SSYS240920P00010000 | 2024-04-17 2:17PM EDT | 2024-09-20 | 1.15 | 0.60 | 1.15 | 0.00 | - | 16 | 34 | 46.09% |
| SSYS250117P00010000 | 2024-04-24 11:11AM EDT | 2025-01-17 | 1.30 | 1.10 | 1.45 | 0.00 | - | 25 | 102 | 43.16% |
| SSYS260116P00010000 | 2024-03-15 1:22PM EDT | 2026-01-16 | 1.77 | 1.50 | 2.50 | 0.00 | - | 1 | 1 | 48.73% |
© 2024 Yahoo. All rights reserved.