Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621C00007500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
| SSYS240719C00007500 | 2024-06-18 3:33PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 16 | 139 | 0.00% |
| SSYS240920C00007500 | 2024-06-13 1:53PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 0.00% |
| SSYS241220C00007500 | 2024-06-07 3:49PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| SSYS250117C00007500 | 2024-06-17 10:34AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.00% |
| SSYS260116C00007500 | 2024-06-17 10:17AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621P00007500 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| SSYS240920P00007500 | 2024-05-21 2:07PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SSYS241220P00007500 | 2024-04-23 10:43AM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| SSYS250117P00007500 | 2024-06-18 11:58AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
| SSYS260116P00007500 | 2024-06-17 9:30AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.