Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240920C00002500 | 2024-04-15 3:10PM EDT | 2024-09-20 | 7.59 | 5.30 | 8.90 | 0.00 | - | - | 0 | 441.41% |
| SSYS241220C00002500 | 2024-06-04 11:16AM EDT | 2024-12-20 | 6.41 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SSYS250117C00002500 | 2023-12-26 2:16PM EDT | 2025-01-17 | 12.49 | 8.50 | 13.30 | 0.00 | - | 8 | 28 | 0.00% |
| SSYS260116C00002500 | 2024-06-10 10:32AM EDT | 2026-01-16 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621P00002500 | 2024-05-31 9:59AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
© 2024 Yahoo. All rights reserved.