Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSYS240621C00017500 | 2024-03-13 12:38PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 36 | 189.65% |
SSYS240920C00017500 | 2024-04-08 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
SSYS250117C00017500 | 2024-05-14 2:13PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
SSYS260116C00017500 | 2024-04-09 3:40PM EDT | 2026-01-16 | 0.80 | 0.35 | 0.90 | 0.00 | - | 1 | 42 | 56.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSYS240621P00017500 | 2024-01-02 11:46AM EDT | 2024-06-21 | 2.15 | 2.85 | 6.50 | 0.00 | - | - | 1 | 0.00% |
SSYS250117P00017500 | 2024-04-18 1:33PM EDT | 2025-01-17 | 7.62 | 6.30 | 9.90 | 0.00 | - | 1 | 1 | 112.50% |