Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621C00015000 | 2024-05-13 1:39PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 134 | 1,370 | 98.44% |
| SSYS240920C00015000 | 2024-05-07 12:26PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.45 | 0.00 | - | 170 | 218 | 70.70% |
| SSYS241220C00015000 | 2024-05-14 2:09PM EDT | 2024-12-20 | 0.40 | 0.05 | 0.50 | 0.00 | - | 2 | 102 | 54.88% |
| SSYS250117C00015000 | 2024-05-21 10:05AM EDT | 2025-01-17 | 0.30 | 0.20 | 1.00 | 0.00 | - | 1 | 609 | 66.89% |
| SSYS260116C00015000 | 2024-05-09 2:24PM EDT | 2026-01-16 | 0.65 | 0.60 | 2.15 | 0.00 | - | 1 | 33 | 60.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621P00015000 | 2024-04-24 11:07AM EDT | 2024-06-21 | 5.30 | 5.50 | 7.90 | 0.00 | - | 13 | 100 | 212.89% |
| SSYS241220P00015000 | 2024-04-25 2:31PM EDT | 2024-12-20 | 5.30 | 3.80 | 7.80 | 0.00 | - | - | 1 | 121.68% |
| SSYS250117P00015000 | 2024-04-18 1:32PM EDT | 2025-01-17 | 5.14 | 5.10 | 5.60 | 0.00 | - | 2 | 122 | 0.00% |
© 2024 Yahoo. All rights reserved.