Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621C00010000 | 2024-06-04 11:24AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.09 | -64.29% | 14 | 780 | 60.94% |
| SSYS240719C00010000 | 2024-06-04 11:32AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 3 | 353 | 54.69% |
| SSYS240920C00010000 | 2024-05-31 1:49PM EDT | 2024-09-20 | 0.62 | 0.50 | 0.90 | 0.00 | - | 10 | 159 | 61.33% |
| SSYS241220C00010000 | 2024-05-17 10:27AM EDT | 2024-12-20 | 1.60 | 0.00 | 1.30 | 0.00 | - | 166 | 168 | 68.90% |
| SSYS250117C00010000 | 2024-05-30 10:17AM EDT | 2025-01-17 | 1.40 | 0.70 | 1.80 | 0.00 | - | 1 | 78 | 62.70% |
| SSYS260116C00010000 | 2024-06-03 10:01AM EDT | 2026-01-16 | 2.00 | 0.50 | 3.10 | 0.00 | - | 16 | 93 | 51.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621P00010000 | 2024-06-04 10:06AM EDT | 2024-06-21 | 1.60 | 1.15 | 1.40 | +0.21 | +15.11% | 2 | 356 | 60.94% |
| SSYS240719P00010000 | 2024-06-04 10:06AM EDT | 2024-07-19 | 1.60 | 1.00 | 2.30 | +0.21 | +15.11% | 1 | 5 | 64.06% |
| SSYS240920P00010000 | 2024-05-28 12:47PM EDT | 2024-09-20 | 1.56 | 0.10 | 2.05 | 0.00 | - | 1 | 76 | 64.06% |
| SSYS241220P00010000 | 2024-04-22 2:47PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSYS250117P00010000 | 2024-05-29 3:54PM EDT | 2025-01-17 | 2.00 | 1.75 | 2.15 | 0.00 | - | 6 | 107 | 48.05% |
| SSYS260116P00010000 | 2024-05-02 2:57PM EDT | 2026-01-16 | 1.57 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 96.92% |
© 2024 Yahoo. All rights reserved.