SoundThinking, Inc. (SSTI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTI240719C00015000 | 2024-05-17 11:29AM EDT | 15.00 | 1.15 | 0.95 | 1.25 | 0.00 | - | 8 | 37 | 55.86% |
| SSTI240719C00017500 | 2024-02-14 10:30AM EDT | 17.50 | 2.80 | 1.20 | 2.85 | 0.00 | - | 1 | 1 | 128.91% |
| SSTI240719C00020000 | 2024-05-17 12:02PM EDT | 20.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 23 | 75.59% |
| SSTI240719C00022500 | 2024-01-22 3:06PM EDT | 22.50 | 3.30 | 1.45 | 2.30 | 0.00 | - | 1 | 19 | 167.14% |
| SSTI240719C00025000 | 2024-02-26 12:07PM EDT | 25.00 | 1.05 | 0.15 | 1.10 | 0.00 | - | 1 | 1 | 120.70% |
| SSTI240719C00030000 | 2024-04-01 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTI240719P00012500 | 2024-04-17 10:34AM EDT | 12.50 | 1.60 | 0.00 | 2.65 | 0.00 | - | - | 7 | 99.80% |
| SSTI240719P00015000 | 2024-04-09 12:42PM EDT | 15.00 | 1.75 | 1.75 | 2.05 | 0.00 | - | - | 2 | 68.12% |
© 2024 Yahoo. All rights reserved.