SoundThinking, Inc. (SSTI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTI240517C00015000 | 2024-05-08 1:22PM EDT | 15.00 | 0.75 | 0.30 | 0.80 | 0.00 | - | 43 | 45 | 103.32% |
| SSTI240517C00020000 | 2024-04-23 11:42AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 130.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTI240517P00010000 | 2024-04-17 11:27AM EDT | 10.00 | 0.25 | 0.00 | 2.65 | 0.00 | - | - | 5 | 426.17% |
| SSTI240517P00012500 | 2024-04-24 3:12PM EDT | 12.50 | 0.65 | 0.00 | 0.30 | 0.00 | - | 1 | 21 | 88.28% |
| SSTI240517P00015000 | 2024-05-01 11:58AM EDT | 15.00 | 2.02 | 0.80 | 1.50 | 0.00 | - | 2 | 8 | 79.30% |
© 2024 Yahoo. All rights reserved.