Australia markets close in 4 hours 49 minutes

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.0800+0.0300 (+0.74%)
At close: 04:00PM EDT
4.0100 -0.07 (-1.72%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS240920C000050002024-06-20 10:54AM EDT2024-09-200.100.050.150.00-118853.52%
SSSS241220C000050002024-06-20 10:08AM EDT2024-12-200.100.150.200.00-1624442.77%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS240920P000050002024-06-12 11:19AM EDT2024-09-201.100.801.150.00-510265.04%
SSSS241220P000050002024-06-10 3:45PM EDT2024-12-201.131.001.800.00-208268.75%