Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSSS240920C00005000 | 2024-07-26 11:40AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 368 | 84.38% |
SSSS241220C00005000 | 2024-08-22 11:17AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 397 | 52.54% |
SSSS250321C00005000 | 2024-08-29 9:30AM EDT | 2025-03-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 157 | 48.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSSS240920P00005000 | 2024-08-23 2:47PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.20 | 0.00 | - | 5 | 151 | 84.38% |
SSSS241220P00005000 | 2024-08-20 10:01AM EDT | 2024-12-20 | 1.50 | 0.85 | 1.50 | 0.00 | - | 1 | 125 | 90.43% |