SuRo Capital Corp. (SSSS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240920C00005000 | 2024-07-26 11:40AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 368 | 84.38% |
| SSSS241220C00005000 | 2024-08-22 11:17AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 397 | 52.54% |
| SSSS250321C00005000 | 2024-08-29 9:30AM EDT | 2025-03-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 157 | 48.83% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240920P00005000 | 2024-08-23 2:47PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.20 | 0.00 | - | 5 | 151 | 84.38% |
| SSSS241220P00005000 | 2024-08-20 10:01AM EDT | 2024-12-20 | 1.50 | 0.85 | 1.50 | 0.00 | - | 1 | 125 | 90.43% |
© 2024 Yahoo. All rights reserved.