Australia markets closed

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.53+0.12 (+1.87%)
At close: 04:00PM EDT
6.30 -0.23 (-3.52%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS220715C000050002022-06-22 10:35AM EDT5.001.651.101.700.00-11121.09%
SSSS220715C000075002022-06-22 11:28AM EDT7.500.050.000.050.00-136548.44%
SSSS220715C000100002022-05-27 12:06PM EDT10.000.050.000.050.00-2295.31%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS220715P000075002022-05-25 10:46AM EDT7.500.700.802.200.00--1137.11%
SSSS220715P000100002022-06-06 10:10AM EDT10.002.402.904.100.00-1298.44%