Australia markets closed

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.63-0.28 (-2.17%)
At close: 04:00PM EST
12.63 0.00 (0.00%)
After hours: 05:50PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS220121C000025002021-08-11 2:06PM EST2.5013.600.000.000.00-3600.00%
SSSS220121C000042502022-01-11 3:02PM EST4.258.700.000.000.00-100.00%
SSSS220121C000050002021-12-29 11:30AM EST5.008.740.000.000.00-300.00%
SSSS220121C000075002021-08-05 8:39AM EST7.506.204.905.400.00-100284.38%
SSSS220121C000092502021-12-31 2:22PM EST9.253.780.000.000.00-100.00%
SSSS220121C000100002021-12-28 10:51AM EST10.003.800.000.000.00-500.00%
SSSS220121C000117502022-01-14 2:34PM EST11.751.200.000.000.00-1500.00%
SSSS220121C000125002021-12-29 3:48PM EST12.501.330.000.000.00-2200.00%
SSSS220121C000142502022-01-18 11:55AM EST14.250.040.000.000.00-2050.00%
SSSS220121C000150002021-12-29 3:46PM EST15.000.100.000.000.00-31050.00%
SSSS220121C000167502022-01-05 9:30AM EST16.750.050.000.000.00-1050.00%
SSSS220121C000175002021-12-28 2:26PM EST17.500.050.000.000.00-1050.00%
SSSS220121C000192502022-01-03 12:08AM EST19.250.05-0.000.00--050.00%
SSSS220121C000200002021-12-21 9:30AM EST20.000.050.000.000.00-1050.00%
SSSS220121C000225002021-08-16 2:32PM EST22.500.220.000.750.00-20505.47%
SSSS220121C000242502022-01-03 12:08AM EST24.250.15-0.000.00--050.00%
SSSS220121C000250002021-12-22 12:46PM EST25.000.150.000.000.00-1050.00%
SSSS220121C000300002021-04-26 12:37PM EST30.000.290.000.350.00-179560.16%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS220121P000025002021-03-30 8:31AM EST2.500.190.000.150.00-10721,012.50%
SSSS220121P000050002021-05-06 8:59AM EST5.000.050.000.100.00-868556.25%
SSSS220121P000075002021-07-19 9:30AM EST7.500.250.000.500.00-20489.06%
SSSS220121P000092502022-01-03 12:08AM EST9.250.05-0.000.00--050.00%
SSSS220121P000100002021-12-23 10:37AM EST10.000.050.000.000.00-2050.00%
SSSS220121P000117502022-01-18 9:30AM EST11.750.050.000.000.00-2025.00%
SSSS220121P000125002021-12-29 3:45PM EST12.500.150.000.000.00-1606.25%
SSSS220121P000142502022-01-18 9:50AM EST14.251.450.000.000.00-100.00%
SSSS220121P000150002021-12-29 3:55PM EST15.001.450.000.000.00-2200.00%
SSSS220121P000167502022-01-03 12:08AM EST16.754.100.000.000.00--00.00%
SSSS220121P000175002021-12-23 3:57PM EST17.504.100.000.000.00-100.00%
SSSS220121P000200002021-11-15 3:21PM EST20.004.906.507.500.00-20331.25%
SSSS220121P000225002021-11-11 3:30PM EST22.507.509.2010.100.00-10445.31%
SSSS220121P000250002021-11-09 3:41PM EST25.0010.7011.4012.300.00-200.00%
SSSS220121P000300002021-04-12 9:53AM EST30.0016.7015.9017.200.00--300.00%