Australia markets closed

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
3.9900-0.0050 (-0.13%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS240621C000025002024-06-06 9:30AM EDT2.501.700.000.000.00-800.00%
SSSS240621C000050002024-05-16 2:53PM EDT5.000.050.000.050.00-4594153.13%
SSSS240621C000075002024-06-05 9:30AM EDT7.500.050.000.000.00-2050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS240621P000025002023-11-22 4:42PM EDT2.500.100.002.500.00--11,596.88%
SSSS240621P000050002024-06-06 10:01AM EDT5.000.950.000.000.00-2400.00%
SSSS240621P000075002024-05-28 10:23AM EDT7.503.700.000.000.00-200.00%