Australia markets closed

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.61+0.18 (+2.42%)
At close: 04:00PM EDT
7.71 +0.10 (+1.31%)
After hours: 07:57PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 20227.467.637.457.617.6198,600
26 May 20227.197.457.197.437.43158,100
25 May 20227.257.297.107.197.19233,000
24 May 20227.257.257.067.177.17178,500
23 May 20227.207.457.207.287.28186,400
20 May 20227.317.347.027.177.17282,900
19 May 20227.397.397.197.287.28257,900
18 May 20227.847.897.377.427.42262,000
17 May 20227.988.067.827.877.87245,800
16 May 20228.128.177.867.897.89138,900
13 May 20228.068.297.968.078.07335,100
12 May 20227.908.217.848.038.03335,100
11 May 20227.858.297.808.008.00334,200
10 May 20227.898.267.827.857.85492,000
09 May 20228.008.087.837.857.85386,200
06 May 20228.258.277.958.128.12191,800
05 May 20228.748.908.178.248.24348,500
04 May 20228.318.578.158.578.57170,400
03 May 20228.208.388.198.308.30178,000
02 May 20228.168.288.058.258.25176,400
29 Apr 20228.168.448.138.188.18273,200
28 Apr 20228.318.367.998.228.22263,300
27 Apr 20228.228.388.198.238.23255,700
26 Apr 20228.428.458.218.228.22302,000
25 Apr 20228.418.508.288.468.46280,500
22 Apr 20228.678.678.458.488.48199,100
21 Apr 20228.959.028.668.678.67219,300
20 Apr 20228.909.018.838.868.86164,700
19 Apr 20228.879.048.878.948.94234,900
18 Apr 20228.889.018.778.808.80396,500
14 Apr 20228.888.998.838.888.88204,400
13 Apr 20228.718.868.648.868.86253,500
12 Apr 20228.428.788.428.678.67430,100
11 Apr 20228.268.378.178.268.26277,200
08 Apr 20228.228.528.218.388.38185,800
07 Apr 20228.508.548.148.218.21472,200
06 Apr 20228.518.648.388.468.46274,700
05 Apr 20228.718.828.578.618.61252,100
04 Apr 20228.698.838.628.688.68274,900
01 Apr 20228.638.708.538.648.64251,700
31 Mar 20228.578.778.558.638.63230,800
30 Mar 20228.858.858.538.588.58553,800
29 Mar 20228.869.038.808.848.84333,700
28 Mar 20228.918.998.768.858.85448,500
25 Mar 20229.279.338.888.938.93499,300
24 Mar 20229.259.389.079.329.32285,200
23 Mar 20229.709.709.269.309.30340,000
22 Mar 20229.589.809.539.639.63405,100
21 Mar 20229.659.859.449.529.52596,100
18 Mar 20229.359.659.339.609.60393,800
17 Mar 20229.019.428.969.389.38389,800
16 Mar 20228.899.008.748.998.99418,100
15 Mar 20228.478.918.418.788.78481,200
14 Mar 20228.969.008.178.278.271,097,400
11 Mar 20229.029.148.859.009.00592,900
10 Mar 20229.819.918.828.928.922,622,800
09 Mar 202211.2011.4911.1211.3311.33455,000
08 Mar 202210.9311.0810.7810.9810.98352,200
07 Mar 202211.3511.3610.9110.9210.92376,000
04 Mar 202211.4011.5111.2211.3111.31260,900
03 Mar 202211.4211.4711.3211.3611.36177,700
02 Mar 202211.4411.5311.3111.4011.40279,000
01 Mar 202211.4011.5111.2311.4611.46250,700
28 Feb 202211.3411.6411.3411.4211.42304,900
25 Feb 202211.4311.4511.2211.3411.34212,500
24 Feb 202210.8411.1810.3311.1811.18570,000
23 Feb 202211.4811.5711.1111.1611.16256,000
22 Feb 202211.2111.5611.2111.3511.35319,600
18 Feb 202211.5511.6511.3511.3911.39346,900
17 Feb 202211.6811.8711.5811.6111.61297,400
16 Feb 202211.9112.0611.8411.8711.87178,800
15 Feb 202211.7212.0211.7211.9411.94280,400
14 Feb 202211.6411.7511.5311.5811.58254,000
11 Feb 202211.8412.0011.6111.6711.67286,100
10 Feb 202211.9312.1911.8111.8811.88335,500
09 Feb 202211.9112.0211.8611.9311.93265,000
08 Feb 202212.0012.0511.8011.8111.81271,500
07 Feb 202212.0012.1011.8512.0312.03382,500
04 Feb 202212.1012.1011.8212.0612.06332,900
03 Feb 202212.1112.2011.9411.9711.97241,900
02 Feb 202212.3112.3612.1412.1712.17258,500
01 Feb 202212.3012.3512.1612.3112.31366,100
31 Jan 202212.1712.2912.0012.2812.28418,700
28 Jan 202211.8912.0911.7412.0512.05230,600
27 Jan 202212.0212.1511.8411.8811.88269,300
26 Jan 202212.1412.2111.7511.9311.93421,200
25 Jan 202211.6512.0011.4311.9211.92337,900
24 Jan 202211.4811.8411.0411.6011.60898,800
21 Jan 202212.3712.3811.9311.9811.98596,800
20 Jan 202212.5112.7312.4112.4512.45276,500
19 Jan 202212.7512.7512.4112.4212.42303,700
18 Jan 202212.9013.0412.5812.6312.63498,800
14 Jan 202212.7213.1012.4412.9112.91762,500
13 Jan 202213.4213.4412.8812.9112.91283,400
12 Jan 202213.0013.5012.9413.3613.36705,900
11 Jan 202212.6912.9812.6512.8812.88245,200
10 Jan 202212.6112.6512.3812.6412.64229,800
07 Jan 202212.6512.8212.5812.6212.62181,800
06 Jan 202212.4512.6712.2712.6212.62259,500
05 Jan 202212.6512.6912.3012.3312.33430,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...