Australia markets close in 46 minutes

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.05+0.25 (+2.12%)
At close: 04:00PM EST
12.13 +0.06 (+0.50%)
After hours: 07:50PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 Dec 202111.9712.1711.9512.0512.05251,200
06 Dec 202112.0312.0711.6011.8011.80501,800
03 Dec 202112.3812.4211.9812.0712.07329,100
02 Dec 202112.1612.4212.0712.3712.37272,900
01 Dec 202112.6012.6012.0612.1112.11429,300
30 Nov 202112.5612.6412.3312.3712.37288,800
29 Nov 202112.7512.8212.5412.5812.58249,700
26 Nov 202112.6312.6312.3312.6012.60295,000
24 Nov 202112.8112.8612.5712.6512.65221,300
23 Nov 202112.9213.1012.6912.7112.71316,600
22 Nov 202113.2513.5112.8612.9912.99324,300
19 Nov 202113.0013.3112.9413.1813.18236,700
18 Nov 202113.1113.1712.8313.0013.00321,000
17 Nov 202113.1013.4612.9013.0413.04346,400
16 Nov 202113.1613.4712.5513.2313.231,523,600
16 Nov 20212 Dividend
15 Nov 202115.6115.8515.0015.2613.261,142,100
12 Nov 202115.6615.7015.3015.5213.491,087,300
11 Nov 202115.3015.6115.2315.6013.56554,900
10 Nov 202115.3415.4315.0315.1013.12605,900
09 Nov 202115.7515.8615.0015.3413.33627,400
08 Nov 202115.7915.8915.4715.5113.48745,900
05 Nov 202116.0916.1215.3415.4513.43939,900
04 Nov 202115.5315.5814.8815.3413.33905,800
03 Nov 202114.5114.7514.3214.7512.82396,000
02 Nov 202114.7914.7914.2714.3712.49297,500
01 Nov 202114.4514.7914.2214.7912.85396,800
29 Oct 202113.9114.3913.8914.3412.46412,800
28 Oct 202113.7013.9913.7013.8512.03286,500
27 Oct 202113.5413.7113.4713.6611.87179,200
26 Oct 202113.6413.7613.4313.6011.82211,200
25 Oct 202113.4813.5213.2213.5011.73215,500
22 Oct 202113.5513.6113.2913.3911.64250,000
21 Oct 202113.5713.6913.3713.6011.82139,300
20 Oct 202113.2013.6013.1713.6011.82260,100
19 Oct 202113.5513.6113.1113.2011.47240,200
18 Oct 202112.9813.4212.8613.4211.66479,100
15 Oct 202112.5612.9412.5512.8911.20395,900
14 Oct 202112.5612.7012.5012.5410.90181,200
13 Oct 202112.4712.6812.3312.6310.97252,200
12 Oct 202112.6012.6012.4012.4410.81170,400
11 Oct 202112.5412.7012.4112.5410.90248,500
08 Oct 202112.4212.5812.2812.5010.86239,600
07 Oct 202112.4812.7012.2812.3110.70269,200
06 Oct 202112.4012.5712.3112.4310.80190,900
05 Oct 202112.4512.5812.2112.4710.84429,400
04 Oct 202112.8012.8512.2212.2510.64543,100
01 Oct 202112.9012.9912.6812.8611.17278,800
30 Sept 202112.8412.9712.6512.9111.22248,600
29 Sept 202112.7312.8112.6212.8011.1285,400
28 Sept 202113.0013.1412.6312.6811.02223,900
27 Sept 202112.9313.0412.8213.0211.31153,800
24 Sept 202112.7412.9012.7112.8711.18151,300
23 Sept 202112.6212.8112.5512.7411.07157,400
22 Sept 202112.5512.6312.4812.6010.95185,200
21 Sept 202112.5112.5912.4212.4410.81178,600
20 Sept 202112.5312.6212.3112.4610.83466,200
17 Sept 202112.5812.7912.5612.7011.04153,900
16 Sept 202112.7412.7812.5612.6110.96150,000
15 Sept 202112.5912.7112.4512.6611.00136,400
14 Sept 202112.7012.8012.5412.5610.91146,100
13 Sept 202112.8312.8412.5312.6711.01140,700
10 Sept 202112.7012.8112.5012.7311.06187,200
09 Sept 202112.5612.7712.4212.7011.04219,400
08 Sept 202112.8012.8112.5612.6110.96149,600
07 Sept 202113.1213.1212.6412.7211.05356,000
03 Sept 202112.9513.1512.9513.1211.40143,600
02 Sept 202113.1013.2312.9212.9811.28124,600
01 Sept 202112.9213.1712.8313.0711.36152,400
31 Aug 202112.9113.0012.7612.8611.17139,100
30 Aug 202113.1313.1512.7512.8311.15208,900
27 Aug 202112.9313.1112.8513.1011.38151,500
26 Aug 202112.6412.8612.6412.8611.17121,400
25 Aug 202112.6912.9512.6812.7211.05193,000
24 Aug 202112.6412.9112.6312.7511.08210,200
23 Aug 202112.8512.9812.5312.5610.91282,500
20 Aug 202112.4412.7212.3712.6611.00263,600
19 Aug 202112.6313.0812.4812.5110.87401,700
18 Aug 202114.0514.0812.8212.8211.14690,400
17 Aug 202113.9014.2313.5514.1212.27776,300
17 Aug 20212.25 Dividend
16 Aug 202116.0616.4015.8716.2512.171,481,500
13 Aug 202116.0516.1815.7816.0211.99914,700
12 Aug 202116.0916.2315.6115.9711.961,113,000
11 Aug 202115.5316.2415.2915.9111.911,559,400
10 Aug 202115.3515.7015.0115.4411.56706,300
09 Aug 202114.4515.3414.3015.0811.291,145,100
06 Aug 202114.2214.4813.8714.2310.65505,600
05 Aug 202113.4514.4813.0614.1210.571,524,400
04 Aug 202112.3212.6612.2812.549.39338,000
03 Aug 202112.2412.5612.2012.379.26195,100
02 Aug 202112.2512.4412.2012.259.17183,600
30 July 202112.2112.4212.1512.219.14159,500
29 July 202112.4412.4512.1912.299.20159,100
28 July 202112.2012.4112.2012.409.28172,600
27 July 202112.4012.4912.1112.199.13215,100
26 July 202112.4412.6212.3712.389.27212,800
23 July 202112.2712.4512.2312.369.25223,400
22 July 202112.4612.4612.1512.299.20224,200
21 July 202112.5512.6412.4012.459.32335,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...