The E.W. Scripps Company (SSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240621C00005000 | 2024-05-13 10:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 294 | 150.00% |
| SSP240920C00005000 | 2024-05-10 9:49AM EDT | 2024-09-20 | 0.50 | 0.05 | 0.35 | 0.00 | - | 4 | 126 | 87.70% |
| SSP241220C00005000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 0.95 | 0.15 | 1.30 | 0.00 | - | 10 | 132 | 124.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240621P00005000 | 2024-05-10 10:27AM EDT | 2024-06-21 | 1.15 | 1.70 | 2.60 | 0.00 | - | 1 | 12 | 193.75% |
| SSP240920P00005000 | 2024-02-23 4:24PM EDT | 2024-09-20 | 1.40 | 1.65 | 2.00 | 0.00 | - | 159 | 159 | 77.34% |
| SSP241220P00005000 | 2024-02-23 3:39PM EDT | 2024-12-20 | 1.38 | 1.85 | 2.55 | 0.00 | - | 11 | 21 | 83.40% |
© 2024 Yahoo. All rights reserved.