The E.W. Scripps Company (SSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240517C00002500 | 2024-04-25 2:32PM EDT | 2.50 | 1.25 | 1.45 | 1.65 | 0.00 | - | - | 2 | 182.81% |
| SSP240517C00005000 | 2024-05-01 3:00PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 110 | 92.19% |
| SSP240517C00007500 | 2024-04-23 3:47PM EDT | 7.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 259.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240517P00002500 | 2024-04-24 3:06PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
© 2024 Yahoo. All rights reserved.