The E.W. Scripps Company (SSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 25 | 164 | 2024-06-21 | 0.45 | +0.20 | +80.00% | 20 | 187 |
| 0.10 | -0.15 | -60.00% | 5 | 85 | 2024-07-19 | 0.45 | +0.20 | +80.00% | 25 | 103 |
| 0.20 | -0.10 | -33.33% | 20 | 48 | 2024-09-20 | 0.10 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 5 | 17 | 2024-12-20 | 0.50 | 0.00 | - | 1 | 3,660 |
© 2024 Yahoo. All rights reserved.