The E.W. Scripps Company (SSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240621C00002500 | 2024-06-03 10:31AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SSP240719C00002500 | 2024-06-03 10:25AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SSP240920C00002500 | 2024-05-24 3:46PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SSP241220C00002500 | 2024-06-03 9:30AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240621P00002500 | 2024-05-23 12:40PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SSP240719P00002500 | 2024-05-23 2:31PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SSP240920P00002500 | 2024-02-07 3:09PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.40 | 0.00 | - | - | 1 | 66.02% |
| SSP241220P00002500 | 2024-06-03 3:34PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.