Australia markets closed

The E.W. Scripps Company (SSP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.0300-0.1200 (-5.58%)
At close: 04:00PM EDT
2.0300 0.00 (0.00%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSP240621C000025002024-06-07 10:09AM EDT2.500.150.050.250.00-25164268.75%
SSP240621C000050002024-05-13 10:03AM EDT5.000.100.000.050.00-40368.75%
SSP240621C000075002024-03-26 3:29PM EDT7.500.050.000.400.00-1087768.75%
SSP240621C000100002024-02-23 10:38AM EDT10.000.100.000.750.00-241,043.75%
SSP240621C000125002024-01-30 11:04AM EDT12.500.300.000.200.00-30228790.63%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSP240621P000025002024-06-14 1:33PM EDT2.500.450.000.65+0.20+80.00%20187296.88%
SSP240621P000050002024-06-11 3:03PM EDT5.002.602.803.200.00-13381.25%
SSP240621P000075002024-02-23 2:17PM EDT7.503.003.404.200.00-300.00%