The E.W. Scripps Company (SSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240621C00002500 | 2024-06-07 10:09AM EDT | 2.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 25 | 164 | 268.75% |
| SSP240621C00005000 | 2024-05-13 10:03AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 368.75% |
| SSP240621C00007500 | 2024-03-26 3:29PM EDT | 7.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 87 | 768.75% |
| SSP240621C00010000 | 2024-02-23 10:38AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 1,043.75% |
| SSP240621C00012500 | 2024-01-30 11:04AM EDT | 12.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 30 | 228 | 790.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240621P00002500 | 2024-06-14 1:33PM EDT | 2.50 | 0.45 | 0.00 | 0.65 | +0.20 | +80.00% | 20 | 187 | 296.88% |
| SSP240621P00005000 | 2024-06-11 3:03PM EDT | 5.00 | 2.60 | 2.80 | 3.20 | 0.00 | - | 1 | 3 | 381.25% |
| SSP240621P00007500 | 2024-02-23 2:17PM EDT | 7.50 | 3.00 | 3.40 | 4.20 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.