The E.W. Scripps Company (SSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240517C00002500 | 2024-05-10 9:34AM EDT | 2.50 | 1.90 | 0.40 | 1.25 | -0.35 | -15.56% | 51 | 54 | 295.31% |
| SSP240517C00005000 | 2024-05-10 1:56PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | -0.12 | -92.31% | 1 | 142 | 143.75% |
| SSP240517C00007500 | 2024-04-23 3:47PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 534.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240517P00002500 | 2024-05-10 11:19AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 5 | 171.88% |
© 2024 Yahoo. All rights reserved.