ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-03 | 4.10 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 0 | 2024-05-17 | 6.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 7.00 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 54 | 0 | 2024-06-21 | 9.95 | 0.00 | - | 4 | 0 |
| 1.39 | 0.00 | - | 6 | 0 | 2024-09-20 | 10.62 | 0.00 | - | 3 | 0 |
| 4.20 | 0.00 | - | 6 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.04 | 0.00 | - | 50 | 0 | 2025-01-17 | 10.00 | 0.00 | - | 2 | 0 |
| 9.26 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.