ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 62.00 | 0.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 66.00 | 0.20 | 0.00 | - | - | 1 |
| 7.40 | 0.00 | - | 2 | 2 | 67.00 | 0.15 | 0.00 | - | 1 | 10 |
| 6.76 | +0.10 | +1.50% | 1 | 11 | 68.00 | 0.05 | 0.00 | - | 2 | 32 |
| 2.90 | 0.00 | - | - | 2 | 68.50 | 0.09 | 0.00 | - | 2 | 4 |
| 6.17 | 0.00 | - | 12 | 43 | 69.00 | 0.10 | -0.50 | -45.45% | 1 | 12 |
| 6.09 | 0.00 | - | 1 | 11 | 69.50 | 0.10 | 0.00 | - | 12 | 13 |
| 5.45 | 0.00 | - | 7 | 30 | 70.00 | 0.06 | 0.00 | - | 1 | 25 |
| 4.70 | 0.00 | - | 12 | 46 | 70.50 | 0.05 | 0.00 | - | 2 | 9 |
| 6.20 | 0.00 | - | 5 | 69 | 71.00 | 0.10 | +0.05 | +100.00% | 1 | 14 |
| 3.93 | 0.00 | - | 1 | 30 | 71.50 | 0.07 | 0.00 | - | 1 | 38 |
| 1.83 | 0.00 | - | 78 | 113 | 72.00 | 0.05 | 0.00 | - | 4 | 40 |
| 1.51 | 0.00 | - | 12 | 19 | 72.50 | 0.20 | 0.00 | - | 5 | 10 |
| 2.23 | 0.00 | - | 4 | 73 | 73.00 | 0.05 | 0.00 | - | 2 | 41 |
| 1.85 | 0.00 | - | 2 | 107 | 73.50 | 0.15 | 0.00 | - | 17 | 27 |
| 1.20 | -0.10 | -7.69% | 1 | 100 | 74.00 | 0.20 | +0.04 | +25.00% | 1 | 43 |
| 1.06 | 0.00 | - | 54 | 104 | 74.50 | 0.40 | 0.00 | - | 3 | 53 |
| 0.68 | 0.00 | - | 27 | 129 | 75.00 | 0.63 | 0.00 | - | 13 | 72 |
| 0.30 | -0.20 | -40.00% | 1 | 75 | 75.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 122 | 165 | 76.00 | 0.90 | 0.00 | - | 13 | 12 |
| 0.15 | 0.00 | - | 19 | 26 | 76.50 | 2.30 | 0.00 | - | 3 | 2 |
| 0.05 | -0.01 | -16.67% | 2 | 61 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 77.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 60 | 60 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 79.50 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 13 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 42 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.