ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 9 | 0 | 2024-05-03 | 4.50 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 6 | 0 | 2024-05-10 | 4.15 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 20 | 0 | 2024-05-17 | 2.55 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 5 | 0 | 2024-05-24 | 2.30 | 0.00 | - | 20 | 0 |
| 1.04 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.10 | 0.00 | - | 61 | 0 | 2024-06-21 | 5.24 | 0.00 | - | 6 | 0 |
| 3.55 | 0.00 | - | 7 | 0 | 2024-09-20 | 6.72 | 0.00 | - | 2 | 0 |
| 5.11 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.19 | 0.00 | - | 9 | 0 | 2025-01-17 | 8.20 | 0.00 | - | 6 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.